Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 18:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.08. 17:0013.08. 17:00
14.08. 17:0015.08. 17:0018.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.08.2025 15:51:2100,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
14.08.2025 15:51:2100,0000,0000,0000,00115 002,0016 616,0040,0000,0000,0000,000
14.08.2025 15:51:2100,0000,0000,0000,00115 002,0016 616,00416 618,00240,0000,0000,000
14.08.2025 15:51:2100,0000,0000,0000,00115 002,0016 616,00416 618,00240,0000,0000,000
14.08.2025 15:49:5400,0000,0000,002115 002,002016 258,0016 616,00416 618,00240,0000,0000,000
14.08.2025 15:49:5400,0000,0000,002115 002,002016 258,0016 616,00416 618,00240,0000,0000,000
14.08.2025 15:49:5400,0000,0000,002115 002,002016 258,0016 618,002019 602,00240,0000,0000,000
14.08.2025 15:49:5200,0000,0000,002115 002,002016 258,0019 602,0040,0000,0000,0000,000
14.08.2025 15:49:5200,0000,0000,002115 002,002016 258,0019 602,0040,0000,0000,0000,000
14.08.2025 15:49:5200,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
14.08.2025 15:49:5200,0000,0000,0000,00115 002,0016 606,0040,0000,0000,0000,000
14.08.2025 15:49:5200,0000,0000,0000,00115 002,0016 606,00416 608,00240,0000,0000,000
14.08.2025 15:48:2500,0000,0000,002115 002,002016 248,0016 606,00416 608,00240,0000,0000,000
14.08.2025 15:48:2500,0000,0000,002115 002,002016 248,0016 608,002019 602,00240,0000,0000,000
14.08.2025 15:48:2200,0000,0000,002115 002,002016 248,0019 602,0040,0000,0000,0000,000
14.08.2025 15:48:2200,0000,0000,002115 002,002016 248,0019 602,0040,0000,0000,0000,000
14.08.2025 15:48:2100,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
14.08.2025 15:48:2100,0000,0000,0000,00115 002,0016 608,0040,0000,0000,0000,000
14.08.2025 15:48:2100,0000,0000,0000,00115 002,0016 608,00416 610,00240,0000,0000,000
14.08.2025 15:46:1000,0000,0000,002115 002,002016 250,0016 608,00416 610,00240,0000,0000,000
14.08.2025 15:46:1000,0000,0000,002115 002,002016 250,0016 610,002019 602,00240,0000,0000,000
14.08.2025 15:46:0800,0000,0000,002115 002,002016 250,0019 602,0040,0000,0000,0000,000
14.08.2025 15:46:0800,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
14.08.2025 15:46:0700,0000,0000,0000,00115 002,0016 600,0040,0000,0000,0000,000
14.08.2025 15:46:0700,0000,0000,0000,00115 002,0016 600,00416 602,00240,0000,0000,000
14.08.2025 15:45:2400,0000,0000,002115 002,002016 242,0016 600,00416 602,00240,0000,0000,000
14.08.2025 15:45:2400,0000,0000,002115 002,002016 242,0016 602,002019 602,00240,0000,0000,000
14.08.2025 15:45:2200,0000,0000,002115 002,002016 242,0019 602,0040,0000,0000,0000,000
14.08.2025 15:45:2200,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
14.08.2025 15:45:2200,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
14.08.2025 15:45:2200,0000,0000,0000,00115 002,0016 550,002016 590,00240,0000,0000,000
14.08.2025 15:43:5400,0000,0000,002115 002,002016 190,0016 550,002016 590,00240,0000,0000,000
14.08.2025 15:43:5400,0000,0000,002115 002,002016 190,0016 550,002019 602,00240,0000,0000,000
14.08.2025 15:43:5200,0000,0000,002115 002,002016 190,0019 602,0040,0000,0000,0000,000
14.08.2025 15:43:5200,0000,0000,002115 002,002016 190,0019 602,0040,0000,0000,0000,000
14.08.2025 15:43:5100,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
14.08.2025 15:43:5100,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
14.08.2025 15:43:5100,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
14.08.2025 15:43:5100,0000,0000,0000,00115 002,0016 524,002016 590,00240,0000,0000,000
14.08.2025 15:40:5300,0000,0000,002115 002,002016 164,0016 524,002016 590,00240,0000,0000,000
14.08.2025 15:40:5300,0000,0000,002115 002,002016 164,0016 524,002019 602,00240,0000,0000,000
14.08.2025 15:40:5300,0000,0000,002115 002,002016 164,0016 524,002019 602,00240,0000,0000,000
14.08.2025 15:40:5100,0000,0000,002115 002,002016 164,0019 602,0040,0000,0000,0000,000
14.08.2025 15:40:5100,0000,0000,002115 002,002016 164,0019 602,0040,0000,0000,0000,000
14.08.2025 15:40:5000,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
14.08.2025 15:40:5000,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
14.08.2025 15:40:5000,0000,0000,0000,00115 002,0016 476,002016 590,00240,0000,0000,000
14.08.2025 15:40:5000,0000,0000,0000,00115 002,0016 476,002016 590,00240,0000,0000,000
14.08.2025 15:37:0900,0000,0000,002115 002,002016 116,0016 476,002016 590,00240,0000,0000,000
14.08.2025 15:37:0900,0000,0000,002115 002,002016 116,0016 476,002019 602,00240,0000,0000,000